Historic Stock Lookup
Stock Quote | Historic Stock Lookup | Investment Calculator
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-09 |
1.16 |
1.25 |
1.13 |
1.18 |
7,977,534 |
| 11-17-09 |
1.18 |
1.24 |
1.11 |
1.17 |
6,295,528 |
| 11-18-09 |
1.19 |
1.22 |
1.12 |
1.17 |
3,247,078 |
| 11-19-09 |
1.18 |
1.18 |
1.11 |
1.13 |
3,176,886 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
