Historic Stock Lookup


Week of September 29, 2014
Date Open High Low Close Volume
Sep 29, 2014 20.81 21.28 20.65 20.71 356,438
Sep 30, 2014 20.66 21.00 20.18 20.32 565,614
Oct 1, 2014 20.31 20.35 19.31 19.45 447,484

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.