Historic Stock Lookup


Week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 10.98 11.29 10.82 11.21 520,761
Nov 21, 2017 11.25 11.66 11.23 11.57 656,873
Nov 22, 2017 11.61 11.89 11.49 11.66 410,289

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.