Historic Stock Lookup


Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 16.63 17.10 15.72 15.77 853,813
Oct 14, 2014 15.96 16.35 15.02 15.23 999,027
Oct 15, 2014 14.91 15.63 14.03 15.52 1,356,797
Oct 16, 2014 15.09 16.57 14.92 15.52 988,474
Oct 17, 2014 15.77 16.40 15.69 15.93 578,083

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.