Historic Stock Lookup


Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 19.29 19.95 18.88 19.45 736,241
Apr 15, 2014 19.42 19.69 18.40 19.10 693,691
Apr 16, 2014 19.22 19.70 18.81 19.53 331,688
Apr 17, 2014 19.57 19.85 19.03 19.59 417,545

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.