Historic Stock Lookup


Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 8.59 8.65 8.38 8.41 405,196
May 24, 2016 8.48 8.65 8.29 8.55 633,629
May 25, 2016 8.63 9.19 8.62 9.09 778,232
May 26, 2016 9.11 9.22 8.67 9.17 674,839
May 27, 2016 9.14 9.48 9.14 9.35 480,727

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.