Historic Stock Lookup


Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 15.78 16.90 15.72 16.89 489,546
Oct 21, 2014 17.06 17.80 16.97 17.72 702,523
Oct 22, 2014 17.77 18.08 17.17 17.27 745,913
Oct 23, 2014 17.50 18.43 17.27 17.97 798,845
Oct 24, 2014 17.91 18.49 17.75 18.15 380,781

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.