Historic Stock Lookup


Week of May 20, 2013
Date Open High Low Close Volume
May 20, 2013 19.33 22.15 19.19 22.06 1,021,355
May 21, 2013 22.83 25.00 22.36 23.05 1,170,289
May 22, 2013 23.70 24.59 21.25 22.17 740,718
May 23, 2013 21.21 21.60 19.60 20.15 1,013,465

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.