Historic Stock Lookup


Week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 7.21 7.30 6.63 6.76 1,706,086
Feb 9, 2016 6.60 6.97 6.25 6.84 1,505,009
Feb 10, 2016 7.20 7.21 6.65 6.99 1,065,081
Feb 11, 2016 6.66 7.01 6.52 6.78 914,412
Feb 12, 2016 6.77 7.13 6.76 7.00 818,791

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.