Historic Stock Lookup


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 12.35 12.47 12.20 12.29 474,317
Jul 18, 2017 12.23 12.27 12.06 12.13 563,621
Jul 19, 2017 12.15 12.39 12.10 12.33 446,014
Jul 20, 2017 12.36 12.39 12.16 12.27 344,686
Jul 21, 2017 12.29 12.44 12.01 12.38 465,283

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.