Historic Stock Lookup


Week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 10.23 10.31 9.83 10.24 642,154
Jul 19, 2016 10.21 10.31 9.97 9.98 329,112
Jul 20, 2016 9.95 10.09 9.63 9.87 537,339
Jul 21, 2016 9.80 9.98 9.67 9.77 387,115
Jul 22, 2016 9.74 10.09 9.64 9.92 773,047

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.