Historic Stock Lookup


Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 16.14 16.80 16.10 16.74 421,701
Apr 21, 2015 16.76 17.04 16.23 16.77 607,264
Apr 22, 2015 16.78 17.53 16.51 17.17 620,577
Apr 23, 2015 17.05 17.64 16.88 17.32 391,680
Apr 24, 2015 17.39 17.45 16.77 16.86 362,688

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.