Historic Stock Lookup
Week of July 18, 2016
|Jul 18, 2016||10.23||10.31||9.83||10.24||642,154|
|Jul 19, 2016||10.21||10.31||9.97||9.98||329,112|
|Jul 20, 2016||9.95||10.09||9.63||9.87||537,339|
|Jul 21, 2016||9.80||9.98||9.67||9.77||387,115|
|Jul 22, 2016||9.74||10.09||9.64||9.92||773,047|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.