Historic Stock Lookup

Week of April 23, 2018
Date Open High Low Close Volume
Apr 23, 2018 8.71 8.89 8.67 8.79 399,278
Apr 24, 2018 8.86 9.15 8.38 8.62 555,215

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.