Historic Stock Lookup


Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 22.67 22.95 22.36 22.84 435,446
Aug 26, 2014 22.87 23.20 22.76 23.05 602,592
Aug 27, 2014 23.07 23.79 23.07 23.75 330,707

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.