Historic Stock Lookup


Week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 13.36 13.42 12.92 13.00 415,662
Jun 30, 2015 13.06 13.35 12.89 12.98 384,550
Jul 1, 2015 13.06 13.21 12.26 12.67 688,459

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.