Historic Stock Lookup


Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 11.31 11.37 11.07 11.31 383,758
Aug 23, 2016 11.45 11.60 11.29 11.40 427,699

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.