Historic Stock Lookup


Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 17.96 18.43 17.52 18.38 482,356
Oct 28, 2014 18.55 19.25 18.41 19.09 725,536
Oct 29, 2014 19.14 19.45 18.53 19.23 593,801

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.