Historic Stock Lookup


Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 17.25 17.82 17.15 17.79 544,460
Jan 27, 2015 17.45 17.77 17.07 17.43 325,518
Jan 28, 2015 17.50 17.50 15.97 16.13 848,564
Jan 29, 2015 16.13 16.29 15.67 15.94 690,873
Jan 30, 2015 15.81 16.37 15.43 15.86 709,622

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.