Historic Stock Lookup


Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 13.76 13.95 13.24 13.33 1,153,029
Feb 14, 2017 13.26 13.61 12.83 13.25 952,921
Feb 15, 2017 13.28 13.48 13.23 13.28 530,051
Feb 16, 2017 13.30 13.31 12.85 13.05 681,418
Feb 17, 2017 13.00 13.45 13.00 13.17 1,093,076

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.