Historic Stock Lookup


Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 8.80 9.31 8.69 9.23 1,870,781
May 23, 2017 9.28 9.49 8.91 9.39 1,646,456
May 24, 2017 9.42 9.64 9.26 9.38 996,558
May 25, 2017 9.46 9.69 9.30 9.44 764,047
May 26, 2017 9.43 9.43 9.11 9.27 514,741

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.