Search Investor Relations
Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 0.26 | 0.26 | 0.25 | 0.25 | 20,307,521 |
| Aug 31, 2010 | 0.25 | 0.26 | 0.23 | 0.25 | 24,630,489 |
| Sep 1, 2010 | 0.26 | 0.26 | 0.25 | 0.26 | 21,881,994 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.