Historic Stock Lookup


Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 16.48 17.12 15.70 16.20 1,222,336
Aug 25, 2015 16.89 17.04 15.30 15.41 1,174,352
Aug 26, 2015 15.67 16.15 15.26 15.79 721,477
Aug 27, 2015 16.06 16.52 15.75 16.24 756,784
Aug 28, 2015 16.20 17.13 16.16 16.50 577,929

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.