Historic Stock Lookup


Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 10.19 10.23 9.78 9.88 1,108,797
Feb 13, 2018 9.75 10.25 9.64 10.16 971,751
Feb 14, 2018 10.06 10.32 10.04 10.06 798,144
Feb 15, 2018 10.19 10.19 9.83 9.92 1,031,633
Feb 16, 2018 9.90 10.02 9.78 9.85 685,830

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.