Historic Stock Lookup


Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 19.96 20.15 19.53 20.09 335,305
Feb 24, 2015 20.13 20.85 19.79 19.97 396,895
Feb 25, 2015 19.99 20.32 19.82 20.00 386,103
Feb 26, 2015 19.97 20.06 19.64 20.02 252,044

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.