Historic Stock Lookup


Week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 9.24 9.92 9.24 9.68 707,147
Jun 21, 2016 9.49 9.59 9.21 9.34 386,358
Jun 22, 2016 9.35 9.40 9.08 9.10 322,850
Jun 23, 2016 9.27 9.39 9.23 9.37 369,795
Jun 24, 2016 8.92 9.11 8.54 8.63 1,120,167

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.