Historic Stock Lookup


Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 20.77 20.77 20.01 20.20 380,241
Sep 16, 2014 20.18 20.25 19.48 19.80 536,538
Sep 17, 2014 21.51 23.99 21.26 23.36 2,872,262
Sep 18, 2014 23.00 23.26 21.70 21.84 2,059,915
Sep 19, 2014 22.03 22.24 20.22 21.18 1,607,251

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.