Historic Stock Lookup
Week of May 23, 2016
|May 23, 2016||8.59||8.65||8.38||8.41||405,196|
|May 24, 2016||8.48||8.65||8.29||8.55||633,629|
|May 25, 2016||8.63||9.19||8.62||9.09||778,232|
|May 26, 2016||9.11||9.22||8.67||9.17||674,839|
|May 27, 2016||9.14||9.48||9.14||9.35||480,727|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YRC Worldwide Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.