Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $2.88 3,041,201 1:1 $3.10 $3.11 $2.77
July 7, 2020 $2.87 2,001,009 1:1 $2.82 $2.99 $2.79
July 8, 2020 $2.55 2,806,505 1:1 $2.94 $2.98 $2.50
July 9, 2020 $2.93 2,104,111 1:1 $2.69 $2.94 $2.62
July 10, 2020 $3.49 5,424,941 1:1 $2.87 $3.55 $2.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.