Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $10.38 636,734 1:1 $10.74 $10.81 $10.10
July 17, 2018 $10.48 271,085 1:1 $10.30 $10.54 $10.27
July 18, 2018 $10.70 306,074 1:1 $10.54 $10.77 $10.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.