Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $4.21 1,090,413 1:1 $4.14 $4.24 $4.06
September 15, 2020 $4.14 899,902 1:1 $4.22 $4.29 $4.05
September 16, 2020 $4.17 1,119,119 1:1 $4.10 $4.29 $4.08
September 17, 2020 $4.37 1,315,078 1:1 $4.17 $4.47 $4.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.