Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $2.31 834,617 1:1 $2.26 $2.34 $2.20
February 11, 2020 $2.38 1,194,515 1:1 $2.34 $2.53 $2.32
February 12, 2020 $2.56 1,157,225 1:1 $2.41 $2.58 $2.33
February 13, 2020 $2.42 703,522 1:1 $2.52 $2.56 $2.41
February 14, 2020 $2.32 1,114,999 1:1 $2.40 $2.46 $2.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.