Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $5.27 2,052,675 1:1 $5.07 $5.30 $4.87
November 24, 2020 $5.99 3,642,062 1:1 $5.33 $6.11 $5.33
November 25, 2020 $6.09 1,872,622 1:1 $5.94 $6.19 $5.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.