Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $7.25 853,730 1:1 $7.16 $7.38 $7.10
March 19, 2019 $6.81 1,068,064 1:1 $7.27 $7.33 $6.73
March 20, 2019 $6.51 1,173,573 1:1 $6.79 $6.80 $6.35
March 21, 2019 $6.65 951,818 1:1 $6.47 $6.74 $6.45
March 22, 2019 $6.65 1,337,644 1:1 $7.10 $7.22 $6.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.