1.25 (+ 0.12 ) Nov 20 2009 4:02 PM

Investment Calculator

Stock Quote | Historic Stock Lookup | Investment Calculator

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: August 8, 1974

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
08-08-74	48	$ 1,000.00	162	$ 183.58	-81.64%

Investment of $ 1,000.00 on 08-08-74 would yield $ 183.58 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
11-12-82	Initial Investment		48	21.00	$1,000.00	0.00%
02-09-83	Dividend	0.210	48	22.87	$1,099.05	9.91%
05-03-83	Dividend	0.210	48	26.63	$1,289.83	28.98%
08-02-83	Dividend	0.230	49	37.87	$1,845.39	84.54%
11-01-83	Dividend	0.230	49	43.50	$2,130.94	113.09%
02-06-84	Dividend	0.230	49	32.88	$1,621.97	62.20%
05-08-84	Dividend	0.230	50	27.12	$1,349.17	34.92%
08-07-84	Dividend	0.250	50	30.88	$1,548.67	54.87%
11-02-84	Dividend	0.250	51	31.25	$1,579.76	57.98%
02-05-85	Dividend	0.250	51	38.13	$1,940.20	94.02%
05-07-85	Dividend	0.250	51	34.00	$1,742.77	74.28%
08-06-85	Dividend	0.140	51	41.62	$2,140.52	114.05%
08-27-85	Stock Split		103	20.25	$2,082.93	108.29%
11-06-85	Dividend	0.140	103	23.87	$2,469.68	146.97%
02-04-86	Dividend	0.140	104	32.37	$3,363.61	236.36%
05-06-86	Dividend	0.140	104	35.37	$3,689.89	268.99%
07-29-86	Dividend	0.150	105	32.88	$3,445.77	244.58%
10-28-86	Dividend	0.150	105	38.37	$4,036.84	303.68%
02-03-87	Dividend	0.150	106	32.62	$3,447.67	244.77%
05-05-87	Dividend	0.150	106	32.13	$3,411.74	241.17%
08-04-87	Dividend	0.150	107	39.25	$4,183.70	318.37%
11-03-87	Dividend	0.150	107	28.63	$3,067.70	206.77%
02-03-88	Dividend	0.150	108	28.13	$3,030.19	203.02%
05-03-88	Dividend	0.150	108	25.62	$2,775.97	177.60%
08-02-88	Dividend	0.180	109	28.25	$3,080.44	208.04%
11-01-88	Dividend	0.180	110	33.12	$3,631.10	263.11%
02-07-89	Dividend	0.180	110	31.50	$3,473.23	247.32%
05-02-89	Dividend	0.180	111	26.75	$2,969.34	196.93%
08-01-89	Dividend	0.190	112	27.37	$3,059.25	205.93%
10-31-89	Dividend	0.190	113	25.50	$2,871.47	187.15%
02-06-90	Dividend	0.190	114	23.75	$2,695.80	169.58%
05-01-90	Dividend	0.190	114	28.37	$3,241.77	224.18%
07-31-90	Dividend	0.200	115	27.87	$3,207.49	220.75%
10-30-90	Dividend	0.230	116	20.63	$2,400.73	140.07%
02-05-91	Dividend	0.230	117	31.13	$3,649.39	264.94%
04-30-91	Dividend	0.230	118	30.00	$3,543.88	254.39%
07-30-91	Dividend	0.230	119	30.62	$3,644.29	264.43%
10-29-91	Dividend	0.230	120	30.62	$3,671.67	267.17%
02-04-92	Dividend	0.230	121	28.50	$3,445.03	244.50%
04-28-92	Dividend	0.230	122	30.50	$3,714.59	271.46%
07-28-92	Dividend	0.230	123	25.75	$3,164.10	216.41%
10-27-92	Dividend	0.230	124	26.62	$3,299.27	229.93%
02-02-93	Dividend	0.230	125	29.00	$3,622.75	262.28%
04-27-93	Dividend	0.230	126	23.25	$2,933.18	193.32%
07-27-93	Dividend	0.230	128	20.37	$2,598.86	159.89%
10-26-93	Dividend	0.230	129	23.00	$2,963.75	196.38%
02-08-94	Dividend	0.230	130	29.25	$3,798.75	279.88%
04-26-94	Dividend	0.230	131	20.00	$2,627.30	162.73%
07-26-94	Dividend	0.230	133	18.94	$2,518.27	151.83%
10-25-94	Dividend	0.230	135	19.12	$2,572.78	157.28%
02-07-95	Dividend	0.230	136	21.50	$2,923.98	192.40%
04-25-95	Dividend	0.230	138	18.12	$2,495.59	149.56%
07-21-95	Dividend	0.000	138	15.87	$2,185.71	118.57%
10-01-02	Dividend	0.500	162	27.09	$4,400.95	340.10%
11-19-09	Current Investment		162	1.13	$183.58	(81.64%)

The Investment Calculator page and related information is provided by Mergent, a third party service. YRC Worldwide does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.